Strike:15975.00
Callsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240529C15975000 | 2024-05-28 2:15PM EDT | 2024-05-29 | 2,873.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240531P15975000 | 2024-05-20 9:33AM EDT | 2024-05-31 | 1.99 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 25.00% |
| NDXP240607P15975000 | 2024-05-13 12:21PM EDT | 2024-06-07 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| NDXP240614P15975000 | 2024-05-15 1:15PM EDT | 2024-06-14 | 10.85 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| NDX240621P15975000 | 2024-05-20 1:53PM EDT | 2024-06-21 | 10.27 | 0.00 | 0.00 | 0.00 | - | 5 | 54 | 12.50% |
| NDXP240628P15975000 | 2024-05-23 1:38PM EDT | 2024-06-28 | 15.55 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| NDX240719P15975000 | 2024-05-21 10:24AM EDT | 2024-07-19 | 24.57 | 0.00 | 0.00 | 0.00 | - | 5 | 29 | 6.25% |
| NDX241220P15975000 | 2024-05-16 1:16PM EDT | 2024-12-20 | 216.50 | 0.00 | 0.00 | 0.00 | - | - | 5 | 3.13% |
© 2024 Yahoo. All rights reserved.